收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
87.79 | 0.00 | - | 5 | 5 | 2024-05-28 | - | - | - | - | - |
61.51 | -28.28 | -31.50% | 6 | 0 | 2024-05-29 | 0.50 | -2.43 | -82.94% | 5 | 50 |
- | - | - | - | - | 2024-05-30 | 0.55 | -4.00 | -87.91% | 35 | 12 |
- | - | - | - | - | 2024-06-03 | 2.56 | -0.68 | -20.99% | 1 | 86 |
76.36 | 0.00 | - | 2 | 6 | 2024-06-07 | 5.30 | -1.95 | -26.90% | 88 | 74 |
- | - | - | - | - | 2024-06-14 | 22.64 | 0.00 | - | 2 | 62 |
82.17 | 0.00 | - | 1 | 664 | 2024-06-21 | 14.00 | -8.05 | -36.51% | 219 | 736 |
124.84 | 0.00 | - | 1 | 3 | 2024-07-19 | 27.21 | +2.19 | +8.75% | 3 | 45 |
- | - | - | - | - | 2024-08-16 | 32.00 | 0.00 | - | 47 | 47 |